Brightspire Capital Inc (BRSP)

USD 5.75

(1.41%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 6.64 6.79 6.63 6.78 672.1 Thousand
28 Jun, 2023 6.66 6.85 6.61 6.83 1.01 Million
27 Jun, 2023 6.56 6.71 6.51 6.68 571.2 Thousand
26 Jun, 2023 6.42 6.63 6.39 6.56 884.7 Thousand
23 Jun, 2023 6.55 6.58 6.39 6.41 5.25 Million
22 Jun, 2023 6.74 6.75 6.58 6.61 634 Thousand
21 Jun, 2023 6.71 6.84 6.65 6.77 905.8 Thousand
20 Jun, 2023 6.7 6.76 6.64 6.72 929.8 Thousand
16 Jun, 2023 6.78 6.84 6.68 6.7 2.56 Million
15 Jun, 2023 6.54 6.71 6.52 6.67 1.15 Million