Brightspire Capital Inc (BRSP)
USD 5.75
(1.41%)
USD 5.75
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 7.35 | 7.49 | 7.32 | 7.48 | 798.4 Thousand |
| 27 Jul, 2023 | 7.46 | 7.5 | 7.29 | 7.31 | 790.1 Thousand |
| 26 Jul, 2023 | 7.3 | 7.43 | 7.26 | 7.43 | 547.5 Thousand |
| 25 Jul, 2023 | 7.3 | 7.34 | 7.25 | 7.3 | 448.8 Thousand |
| 24 Jul, 2023 | 7.22 | 7.33 | 7.22 | 7.3 | 527 Thousand |
| 21 Jul, 2023 | 7.29 | 7.31 | 7.16 | 7.19 | 701.7 Thousand |
| 20 Jul, 2023 | 7.34 | 7.34 | 7.19 | 7.22 | 495.6 Thousand |
| 19 Jul, 2023 | 7.24 | 7.31 | 7.24 | 7.31 | 717.6 Thousand |
| 18 Jul, 2023 | 7.13 | 7.3 | 7.09 | 7.22 | 634.7 Thousand |
| 17 Jul, 2023 | 7.12 | 7.21 | 7.09 | 7.14 | 648.6 Thousand |
BRT
BRX
BSAC
BRO
BROS
BRSL