Brightspire Capital Inc (BRSP)
USD 5.75
(1.41%)
USD 5.75
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 6.82 | 6.91 | 6.82 | 6.88 | 730.1 Thousand |
| 10 Aug, 2023 | 6.91 | 6.97 | 6.79 | 6.86 | 414.5 Thousand |
| 09 Aug, 2023 | 6.94 | 6.97 | 6.88 | 6.89 | 435.5 Thousand |
| 08 Aug, 2023 | 6.87 | 7.0 | 6.8 | 6.99 | 423.2 Thousand |
| 07 Aug, 2023 | 6.94 | 7.02 | 6.88 | 6.96 | 637.9 Thousand |
| 04 Aug, 2023 | 6.91 | 7.01 | 6.88 | 6.92 | 665.3 Thousand |
| 03 Aug, 2023 | 6.71 | 6.87 | 6.6 | 6.87 | 896.4 Thousand |
| 02 Aug, 2023 | 7.15 | 7.28 | 6.7 | 6.71 | 1.59 Million |
| 01 Aug, 2023 | 7.33 | 7.33 | 7.08 | 7.14 | 1.39 Million |
| 31 Jul, 2023 | 7.49 | 7.53 | 7.31 | 7.36 | 417.6 Thousand |
BRT
BRX
BSAC
BRO
BROS
BRSL