Brightspire Capital Inc (BRSP)
USD 5.75
(1.41%)
USD 5.75
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.75 | 5.78 | 5.6 | 5.66 | 831.9 Thousand |
| 17 Apr, 2023 | 5.49 | 5.78 | 5.46 | 5.73 | 1.39 Million |
| 14 Apr, 2023 | 5.55 | 5.59 | 5.44 | 5.52 | 793.8 Thousand |
| 13 Apr, 2023 | 5.57 | 5.64 | 5.52 | 5.54 | 1.55 Million |
| 12 Apr, 2023 | 5.65 | 5.68 | 5.49 | 5.51 | 804.7 Thousand |
| 11 Apr, 2023 | 5.55 | 5.61 | 5.48 | 5.56 | 1.14 Million |
| 10 Apr, 2023 | 5.66 | 5.71 | 5.46 | 5.57 | 1.43 Million |
| 06 Apr, 2023 | 5.7 | 5.74 | 5.63 | 5.71 | 856.6 Thousand |
| 05 Apr, 2023 | 5.62 | 5.69 | 5.57 | 5.66 | 1.13 Million |
| 04 Apr, 2023 | 5.83 | 5.85 | 5.58 | 5.69 | 1.13 Million |
BRT
BRX
BSAC
BRO
BROS
BRSL