Brightspire Capital Inc (BRSP)
USD 5.75
(1.41%)
USD 5.75
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.9 | 5.93 | 5.67 | 5.78 | 1.44 Million |
| 31 Mar, 2023 | 5.75 | 5.91 | 5.71 | 5.9 | 1.14 Million |
| 30 Mar, 2023 | 5.8 | 5.8 | 5.67 | 5.74 | 899.4 Thousand |
| 29 Mar, 2023 | 5.98 | 5.98 | 5.87 | 5.92 | 709.1 Thousand |
| 28 Mar, 2023 | 5.87 | 5.98 | 5.82 | 5.87 | 1.04 Million |
| 27 Mar, 2023 | 5.78 | 5.94 | 5.7 | 5.87 | 1.39 Million |
| 24 Mar, 2023 | 5.46 | 5.61 | 5.4 | 5.6 | 1.68 Million |
| 23 Mar, 2023 | 5.88 | 6.0 | 5.46 | 5.48 | 2.5 Million |
| 22 Mar, 2023 | 6.12 | 6.12 | 5.84 | 5.84 | 1.14 Million |
| 21 Mar, 2023 | 6.07 | 6.2 | 6.05 | 6.09 | 1.05 Million |
BRT
BRX
BSAC
BRO
BROS
BRSL