Brightspire Capital Inc (BRSP)
USD 5.75
(1.41%)
USD 5.75
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 7.0 | 7.04 | 6.83 | 6.87 | 2.73 Million |
| 03 Mar, 2023 | 6.65 | 6.92 | 6.64 | 6.9 | 4.47 Million |
| 02 Mar, 2023 | 6.29 | 6.68 | 6.29 | 6.57 | 8.04 Million |
| 01 Mar, 2023 | 6.22 | 6.47 | 6.2 | 6.34 | 19.01 Million |
| 28 Feb, 2023 | 7.29 | 7.53 | 7.29 | 7.39 | 748.5 Thousand |
| 27 Feb, 2023 | 7.5 | 7.51 | 7.26 | 7.28 | 584.8 Thousand |
| 24 Feb, 2023 | 7.41 | 7.51 | 7.38 | 7.41 | 440.9 Thousand |
| 23 Feb, 2023 | 7.42 | 7.55 | 7.42 | 7.49 | 662.1 Thousand |
| 22 Feb, 2023 | 7.14 | 7.48 | 7.13 | 7.34 | 800.3 Thousand |
| 21 Feb, 2023 | 7.25 | 7.35 | 7.01 | 7.07 | 594.6 Thousand |
BRT
BRX
BSAC
BRO
BROS
BRSL