Brightspire Capital Inc (BRSP)
USD 5.75
(1.41%)
USD 5.75
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 7.41 | 7.44 | 7.23 | 7.34 | 771 Thousand |
| 16 Feb, 2023 | 7.34 | 7.48 | 7.32 | 7.39 | 331.3 Thousand |
| 15 Feb, 2023 | 7.34 | 7.49 | 7.29 | 7.48 | 274.5 Thousand |
| 14 Feb, 2023 | 7.43 | 7.47 | 7.36 | 7.44 | 268.8 Thousand |
| 13 Feb, 2023 | 7.34 | 7.51 | 7.31 | 7.49 | 341.2 Thousand |
| 10 Feb, 2023 | 7.21 | 7.38 | 7.21 | 7.35 | 334.1 Thousand |
| 09 Feb, 2023 | 7.53 | 7.6 | 7.21 | 7.24 | 417.1 Thousand |
| 08 Feb, 2023 | 7.54 | 7.69 | 7.45 | 7.47 | 343.4 Thousand |
| 07 Feb, 2023 | 7.5 | 7.66 | 7.46 | 7.6 | 354.9 Thousand |
| 06 Feb, 2023 | 7.74 | 7.76 | 7.46 | 7.53 | 414.9 Thousand |
BRT
BRX
BSAC
BRO
BROS
BRSL