Brightspire Capital Inc (BRSP)
USD 5.75
(1.41%)
USD 5.75
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 7.27 | 7.3 | 7.13 | 7.3 | 494.6 Thousand |
| 19 Jan, 2023 | 7.17 | 7.24 | 7.14 | 7.22 | 308.3 Thousand |
| 18 Jan, 2023 | 7.36 | 7.46 | 7.24 | 7.24 | 523.6 Thousand |
| 17 Jan, 2023 | 7.32 | 7.43 | 7.31 | 7.32 | 509.6 Thousand |
| 13 Jan, 2023 | 7.15 | 7.3 | 7.13 | 7.28 | 541.4 Thousand |
| 12 Jan, 2023 | 7.1 | 7.23 | 7.09 | 7.18 | 472.9 Thousand |
| 11 Jan, 2023 | 6.94 | 7.11 | 6.94 | 7.04 | 409.5 Thousand |
| 10 Jan, 2023 | 6.86 | 6.9 | 6.81 | 6.89 | 389.6 Thousand |
| 09 Jan, 2023 | 6.9 | 7.02 | 6.83 | 6.86 | 794.5 Thousand |
| 06 Jan, 2023 | 6.53 | 6.79 | 6.49 | 6.77 | 562.9 Thousand |
BRT
BRX
BSAC
BRO
BROS
BRSL