Brightspire Capital Inc (BRSP)
USD 5.75
(1.41%)
USD 5.75
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 7.75 | 7.8 | 7.68 | 7.79 | 462.5 Thousand |
| 02 Feb, 2023 | 7.78 | 7.81 | 7.7 | 7.77 | 498.6 Thousand |
| 01 Feb, 2023 | 7.59 | 7.77 | 7.52 | 7.69 | 528.4 Thousand |
| 31 Jan, 2023 | 7.44 | 7.63 | 7.44 | 7.62 | 595.1 Thousand |
| 30 Jan, 2023 | 7.61 | 7.65 | 7.38 | 7.44 | 413.4 Thousand |
| 27 Jan, 2023 | 7.31 | 7.53 | 7.31 | 7.47 | 297.5 Thousand |
| 26 Jan, 2023 | 7.3 | 7.35 | 7.25 | 7.35 | 328 Thousand |
| 25 Jan, 2023 | 7.21 | 7.27 | 7.17 | 7.26 | 319.6 Thousand |
| 24 Jan, 2023 | 7.3 | 7.41 | 7.24 | 7.25 | 243.1 Thousand |
| 23 Jan, 2023 | 7.26 | 7.41 | 7.26 | 7.36 | 301.6 Thousand |
BRT
BRX
BSAC
BRO
BROS
BRSL