Bridge Investment Group Holdings Inc (BRDG)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 10.1 | 10.25 | 10.1 | 10.21 | 148.8 Thousand |
| 02 Jul, 2025 | 10.03 | 10.1 | 9.89 | 10.09 | 401.3 Thousand |
| 01 Jul, 2025 | 9.96 | 10.08 | 9.84 | 9.99 | 1.12 Million |
| 30 Jun, 2025 | 10.21 | 10.21 | 9.98 | 10.01 | 410.1 Thousand |
| 27 Jun, 2025 | 9.9 | 10.15 | 9.9 | 10.09 | 423.5 Thousand |
| 26 Jun, 2025 | 9.78 | 9.85 | 9.72 | 9.8 | 434.1 Thousand |
| 25 Jun, 2025 | 9.87 | 9.91 | 9.65 | 9.7 | 221.6 Thousand |
| 24 Jun, 2025 | 9.51 | 9.93 | 9.51 | 9.87 | 523.1 Thousand |
| 23 Jun, 2025 | 9.5 | 9.56 | 9.11 | 9.49 | 1.17 Million |
| 20 Jun, 2025 | 9.45 | 9.59 | 9.41 | 9.49 | 585.1 Thousand |
BRFS
BRIA
BRK-A
BRBS
BRC
BRCC