Bridge Investment Group Holdings Inc (BRDG)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 9.3 | 9.49 | 9.3 | 9.38 | 395 Thousand |
| 17 Jun, 2025 | 9.33 | 9.43 | 9.28 | 9.32 | 174.8 Thousand |
| 16 Jun, 2025 | 9.41 | 9.61 | 9.36 | 9.43 | 182.8 Thousand |
| 13 Jun, 2025 | 9.6 | 9.64 | 9.26 | 9.3 | 298 Thousand |
| 12 Jun, 2025 | 9.62 | 9.76 | 9.6 | 9.75 | 378.8 Thousand |
| 11 Jun, 2025 | 9.6 | 9.83 | 9.6 | 9.71 | 398.8 Thousand |
| 10 Jun, 2025 | 9.44 | 9.58 | 9.43 | 9.57 | 232.4 Thousand |
| 09 Jun, 2025 | 9.41 | 9.49 | 9.34 | 9.42 | 489.4 Thousand |
| 06 Jun, 2025 | 9.3 | 9.5 | 9.3 | 9.41 | 520.9 Thousand |
| 05 Jun, 2025 | 9.18 | 9.27 | 9.09 | 9.17 | 246.8 Thousand |
BRFS
BRIA
BRK-A
BRBS
BRC
BRCC