Bridge Investment Group Holdings Inc (BRDG)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 9.6 | 9.73 | 9.6 | 9.6 | 5.85 Million |
| 28 Aug, 2025 | 9.7 | 9.72 | 9.6 | 9.64 | 336.85 Thousand |
| 27 Aug, 2025 | 9.45 | 9.66 | 9.45 | 9.61 | 549.65 Thousand |
| 26 Aug, 2025 | 9.37 | 9.55 | 9.37 | 9.51 | 462.83 Thousand |
| 25 Aug, 2025 | 9.49 | 9.59 | 9.45 | 9.49 | 486.31 Thousand |
| 22 Aug, 2025 | 9.55 | 9.81 | 9.49 | 9.5 | 613.7 Thousand |
| 21 Aug, 2025 | 9.45 | 9.56 | 9.43 | 9.47 | 211.2 Thousand |
| 20 Aug, 2025 | 9.74 | 9.74 | 9.42 | 9.58 | 277.6 Thousand |
| 19 Aug, 2025 | 9.86 | 9.89 | 9.68 | 9.72 | 460.3 Thousand |
| 18 Aug, 2025 | 9.83 | 9.96 | 9.77 | 9.89 | 296.2 Thousand |
BRFS
BRIA
BRK-A
BRBS
BRC
BRCC