Bridge Investment Group Holdings Inc. (BRDG)
USD 8.94
(2.05%)
USD 8.94
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 8.87 | 8.96 | 8.76 | 8.93 | 64.18 Thousand |
| 14 Apr, 2025 | 8.96 | 8.95 | 8.67 | 8.76 | 88.3 Thousand |
| 11 Apr, 2025 | 8.59 | 8.79 | 8.3 | 8.77 | 198.84 Thousand |
| 10 Apr, 2025 | 8.63 | 8.72 | 8.24 | 8.61 | 245.81 Thousand |
| 09 Apr, 2025 | 7.68 | 9.07 | 7.55 | 8.97 | 1.49 Million |
| 08 Apr, 2025 | 8.32 | 8.38 | 7.52 | 7.68 | 1.09 Million |
| 07 Apr, 2025 | 7.24 | 8.25 | 7.14 | 7.83 | 506.93 Thousand |
| 04 Apr, 2025 | 8.25 | 8.28 | 7.47 | 7.63 | 359.64 Thousand |
| 03 Apr, 2025 | 9.22 | 9.22 | 8.63 | 8.73 | 825.45 Thousand |
| 02 Apr, 2025 | 9.48 | 9.99 | 9.48 | 9.9 | 324.8 Thousand |
ASAV
600886
CDCTF
301128
LEADFIN
KGFHF