Bridge Investment Group Holdings Inc (BRDG)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 9.98 | 10.07 | 9.78 | 9.82 | 335 Thousand |
| 14 Aug, 2025 | 9.82 | 9.99 | 9.82 | 9.96 | 532.4 Thousand |
| 13 Aug, 2025 | 10.34 | 10.34 | 9.82 | 9.97 | 199.6 Thousand |
| 12 Aug, 2025 | 9.94 | 10.45 | 9.9 | 10.21 | 1.92 Million |
| 11 Aug, 2025 | 10.14 | 10.18 | 10.02 | 10.04 | 227.4 Thousand |
| 08 Aug, 2025 | 10.04 | 10.14 | 9.94 | 10.02 | 482.5 Thousand |
| 07 Aug, 2025 | 10.42 | 10.42 | 9.74 | 9.95 | 274 Thousand |
| 06 Aug, 2025 | 10.29 | 10.43 | 10.19 | 10.28 | 178 Thousand |
| 05 Aug, 2025 | 10.3 | 10.68 | 10.09 | 10.27 | 738.2 Thousand |
| 04 Aug, 2025 | 9.83 | 10.04 | 9.8 | 10.02 | 275.2 Thousand |
BRFS
BRIA
BRK-A
BRBS
BRC
BRCC