Bridge Investment Group Holdings Inc (BRDG)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 11.08 | 11.11 | 10.68 | 10.72 | 266.1 Thousand |
| 17 Jul, 2025 | 10.79 | 11.08 | 10.78 | 11.02 | 1.7 Million |
| 16 Jul, 2025 | 10.41 | 10.8 | 10.41 | 10.76 | 2.08 Million |
| 15 Jul, 2025 | 10.48 | 10.48 | 10.27 | 10.28 | 243.5 Thousand |
| 14 Jul, 2025 | 10.4 | 10.51 | 10.31 | 10.48 | 852.5 Thousand |
| 11 Jul, 2025 | 10.35 | 10.45 | 10.34 | 10.43 | 227.9 Thousand |
| 10 Jul, 2025 | 10.32 | 10.58 | 10.31 | 10.47 | 318.8 Thousand |
| 09 Jul, 2025 | 10.28 | 10.37 | 10.23 | 10.36 | 713.9 Thousand |
| 08 Jul, 2025 | 9.98 | 10.3 | 9.91 | 10.21 | 404.3 Thousand |
| 07 Jul, 2025 | 10.0 | 10.17 | 9.89 | 9.97 | 852.9 Thousand |
BRFS
BRIA
BRK-A
BRBS
BRC
BRCC