Bridge Investment Group Holdings Inc (BRDG)

USD 9.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 15.9 15.99 15.36 15.85 392.5 Thousand
22 Jul, 2021 16.0 16.0 15.5 15.9 1.93 Million
21 Jul, 2021 15.8 16.02 15.15 15.8 766.9 Thousand
20 Jul, 2021 14.54 16.05 14.5 15.79 840.6 Thousand
19 Jul, 2021 15.16 15.65 14.72 15.15 502.2 Thousand
16 Jul, 2021 14.35 15.72 14.05 15.65 8.49 Million