Bridge Investment Group Holdings Inc (BRDG)

USD 9.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 18.53 18.75 18.23 18.5 190.5 Thousand
19 Aug, 2021 18.52 18.65 18.3 18.44 135.2 Thousand
18 Aug, 2021 18.3 18.69 18.15 18.6 123.4 Thousand
17 Aug, 2021 18.72 18.89 17.61 18.3 272 Thousand
16 Aug, 2021 17.91 18.85 17.88 18.7 244.2 Thousand
13 Aug, 2021 17.65 18.87 17.55 18.27 437.4 Thousand
12 Aug, 2021 16.9 18.02 16.9 17.55 831 Thousand
11 Aug, 2021 16.8 17.7 16.75 17.3 1.27 Million
10 Aug, 2021 15.95 16.72 15.84 16.5 1.01 Million
09 Aug, 2021 15.75 16.0 15.69 15.95 410.2 Thousand