Bridge Investment Group Holdings Inc (BRDG)

USD 9.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 18.75 19.04 18.36 18.7 96.8 Thousand
02 Sep, 2021 19.32 19.45 18.7 18.79 382.7 Thousand
01 Sep, 2021 19.1 19.2 18.8 19.04 205.2 Thousand
31 Aug, 2021 19.2 19.32 18.95 19.01 161 Thousand
30 Aug, 2021 19.51 19.51 18.81 19.25 246.1 Thousand
27 Aug, 2021 19.01 19.37 18.95 19.26 202 Thousand
26 Aug, 2021 19.0 19.56 18.97 19.08 270.5 Thousand
25 Aug, 2021 18.65 19.18 18.46 19.04 215.1 Thousand
24 Aug, 2021 18.47 18.89 18.45 18.58 131.9 Thousand
23 Aug, 2021 18.51 18.84 18.51 18.69 127.8 Thousand