Bridge Investment Group Holdings Inc (BRDG)

USD 9.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 15.9 16.14 15.77 15.97 311.5 Thousand
17 Sep, 2021 17.5 17.5 16.16 16.32 1.03 Million
16 Sep, 2021 17.5 17.79 17.38 17.54 180.8 Thousand
15 Sep, 2021 17.57 18.03 17.57 17.84 273.9 Thousand
14 Sep, 2021 17.7 17.85 17.23 17.66 195.8 Thousand
13 Sep, 2021 18.2 18.34 17.37 17.76 254.9 Thousand
10 Sep, 2021 18.65 18.8 18.2 18.21 49 Thousand
09 Sep, 2021 18.8 18.92 18.41 18.5 107 Thousand
08 Sep, 2021 18.72 19.06 18.67 18.94 92.5 Thousand
07 Sep, 2021 18.9 19.15 18.63 18.87 197.7 Thousand