Bridge Investment Group Holdings Inc (BRDG)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 10.0 | 10.0 | 9.59 | 9.75 | 310.4 Thousand |
| 31 Jul, 2025 | 10.18 | 10.4 | 10.17 | 10.24 | 246.8 Thousand |
| 30 Jul, 2025 | 10.45 | 10.47 | 10.18 | 10.24 | 130.9 Thousand |
| 29 Jul, 2025 | 10.53 | 10.55 | 10.27 | 10.41 | 369.1 Thousand |
| 28 Jul, 2025 | 10.72 | 10.72 | 10.46 | 10.49 | 159.8 Thousand |
| 25 Jul, 2025 | 10.61 | 10.71 | 10.53 | 10.69 | 310 Thousand |
| 24 Jul, 2025 | 10.7 | 10.81 | 10.67 | 10.71 | 320.6 Thousand |
| 23 Jul, 2025 | 10.57 | 10.75 | 10.53 | 10.73 | 393.3 Thousand |
| 22 Jul, 2025 | 10.43 | 10.56 | 10.33 | 10.53 | 348.3 Thousand |
| 21 Jul, 2025 | 10.64 | 10.75 | 10.46 | 10.47 | 372.7 Thousand |
BRFS
BRIA
BRK-A
BRBS
BRC
BRCC