Bridge Investment Group Holdings Inc (BRDG)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 9.28 | 9.37 | 9.17 | 9.19 | 366.9 Thousand |
| 03 Jun, 2025 | 9.23 | 9.3 | 9.13 | 9.24 | 288.7 Thousand |
| 02 Jun, 2025 | 9.17 | 9.23 | 8.98 | 9.2 | 335.2 Thousand |
| 30 May, 2025 | 9.22 | 9.23 | 9.07 | 9.2 | 186.4 Thousand |
| 29 May, 2025 | 9.35 | 9.39 | 9.24 | 9.28 | 286.9 Thousand |
| 28 May, 2025 | 9.41 | 9.45 | 9.28 | 9.28 | 241.2 Thousand |
| 27 May, 2025 | 9.43 | 9.46 | 9.33 | 9.38 | 229 Thousand |
| 23 May, 2025 | 8.96 | 9.33 | 8.96 | 9.24 | 165.1 Thousand |
| 22 May, 2025 | 9.18 | 9.3 | 9.15 | 9.21 | 225.8 Thousand |
| 21 May, 2025 | 9.7 | 9.7 | 9.22 | 9.22 | 185 Thousand |
BRFS
BRIA
BRK-A
BRBS
BRC
BRCC