Bridge Investment Group Holdings Inc (BRDG)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 9.25 | 9.39 | 9.07 | 9.09 | 58.5 Thousand |
| 05 May, 2025 | 9.34 | 9.6 | 9.34 | 9.42 | 248.5 Thousand |
| 02 May, 2025 | 9.84 | 9.84 | 9.35 | 9.46 | 381.9 Thousand |
| 01 May, 2025 | 9.64 | 9.82 | 9.63 | 9.68 | 404 Thousand |
| 30 Apr, 2025 | 9.45 | 9.61 | 9.32 | 9.59 | 168.8 Thousand |
| 29 Apr, 2025 | 9.6 | 9.74 | 9.46 | 9.71 | 138.5 Thousand |
| 28 Apr, 2025 | 9.45 | 9.64 | 9.44 | 9.59 | 154.2 Thousand |
| 25 Apr, 2025 | 9.35 | 9.46 | 9.29 | 9.36 | 173.3 Thousand |
| 24 Apr, 2025 | 8.93 | 9.39 | 8.91 | 9.38 | 140.3 Thousand |
| 23 Apr, 2025 | 9.02 | 9.33 | 8.86 | 8.89 | 130.5 Thousand |
BRFS
BRIA
BRK-A
BRBS
BRC
BRCC