Bridge Investment Group Holdings Inc (BRDG)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.24 | 8.25 | 7.14 | 7.83 | 506.9 Thousand |
| 04 Apr, 2025 | 8.25 | 8.28 | 7.47 | 7.63 | 359.6 Thousand |
| 03 Apr, 2025 | 9.22 | 9.22 | 8.63 | 8.73 | 825.4 Thousand |
| 02 Apr, 2025 | 9.48 | 10.0 | 9.48 | 9.9 | 324.8 Thousand |
| 01 Apr, 2025 | 9.54 | 9.69 | 9.42 | 9.66 | 442.8 Thousand |
| 31 Mar, 2025 | 9.5 | 9.64 | 9.23 | 9.58 | 344.9 Thousand |
| 28 Mar, 2025 | 9.92 | 9.97 | 9.51 | 9.64 | 195 Thousand |
| 27 Mar, 2025 | 10.09 | 10.09 | 9.84 | 9.98 | 414.7 Thousand |
| 26 Mar, 2025 | 10.38 | 10.52 | 10.1 | 10.12 | 350.7 Thousand |
| 25 Mar, 2025 | 10.44 | 10.49 | 10.32 | 10.35 | 179.9 Thousand |
BRFS
BRIA
BRK-A
BRBS
BRC
BRCC