Bridge Investment Group Holdings Inc (BRDG)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 10.25 | 10.53 | 10.25 | 10.4 | 350.6 Thousand |
| 21 Mar, 2025 | 10.12 | 10.13 | 9.94 | 10.08 | 223.6 Thousand |
| 20 Mar, 2025 | 9.84 | 10.2 | 9.84 | 10.14 | 596.7 Thousand |
| 19 Mar, 2025 | 9.6 | 10.16 | 9.58 | 10.01 | 783.1 Thousand |
| 18 Mar, 2025 | 9.72 | 9.75 | 9.53 | 9.59 | 301.6 Thousand |
| 17 Mar, 2025 | 9.46 | 9.79 | 9.45 | 9.69 | 668.9 Thousand |
| 14 Mar, 2025 | 9.32 | 9.46 | 9.19 | 9.43 | 247.7 Thousand |
| 13 Mar, 2025 | 9.52 | 9.54 | 9.14 | 9.25 | 265.2 Thousand |
| 12 Mar, 2025 | 9.32 | 9.71 | 9.32 | 9.6 | 603.3 Thousand |
| 11 Mar, 2025 | 8.88 | 9.26 | 8.88 | 9.17 | 476.9 Thousand |
BRFS
BRIA
BRK-A
BRBS
BRC
BRCC