Bridge Investment Group Holdings Inc (BRDG)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 10.56 | 11.06 | 10.28 | 10.6 | 3.23 Million |
| 21 Feb, 2025 | 8.06 | 8.14 | 7.83 | 7.92 | 81.4 Thousand |
| 20 Feb, 2025 | 8.2 | 8.24 | 7.92 | 8.07 | 63.8 Thousand |
| 19 Feb, 2025 | 8.22 | 8.32 | 8.17 | 8.18 | 88.3 Thousand |
| 18 Feb, 2025 | 8.0 | 8.26 | 7.98 | 8.21 | 153.7 Thousand |
| 14 Feb, 2025 | 7.77 | 8.09 | 7.77 | 8.0 | 106.5 Thousand |
| 13 Feb, 2025 | 7.75 | 7.82 | 7.7 | 7.73 | 78.2 Thousand |
| 12 Feb, 2025 | 7.6 | 7.74 | 7.55 | 7.71 | 112.4 Thousand |
| 11 Feb, 2025 | 7.68 | 7.77 | 7.67 | 7.73 | 82.1 Thousand |
| 10 Feb, 2025 | 7.77 | 7.8 | 7.64 | 7.72 | 117 Thousand |
BRFS
BRIA
BRK-A
BRBS
BRC
BRCC