Bridge Investment Group Holdings Inc (BRDG)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.88 | 7.95 | 7.69 | 7.74 | 171.2 Thousand |
| 06 Feb, 2025 | 7.93 | 8.0 | 7.84 | 7.88 | 86 Thousand |
| 05 Feb, 2025 | 8.03 | 8.03 | 7.78 | 7.88 | 114.5 Thousand |
| 04 Feb, 2025 | 7.97 | 8.02 | 7.84 | 8.0 | 114.4 Thousand |
| 03 Feb, 2025 | 7.86 | 7.96 | 7.75 | 7.92 | 140.3 Thousand |
| 31 Jan, 2025 | 8.04 | 8.15 | 7.97 | 8.01 | 84.8 Thousand |
| 30 Jan, 2025 | 7.96 | 8.12 | 7.96 | 7.98 | 108.8 Thousand |
| 29 Jan, 2025 | 7.89 | 8.02 | 7.87 | 7.97 | 105.2 Thousand |
| 28 Jan, 2025 | 8.02 | 8.14 | 7.9 | 7.96 | 143.8 Thousand |
| 27 Jan, 2025 | 7.98 | 8.07 | 7.88 | 8.01 | 125.2 Thousand |
BRFS
BRIA
BRK-A
BRBS
BRC
BRCC