Bridge Investment Group Holdings Inc (BRDG)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.57 | 7.69 | 7.25 | 7.6 | 394 Thousand |
| 07 Jan, 2025 | 8.1 | 8.15 | 7.45 | 7.56 | 562.7 Thousand |
| 06 Jan, 2025 | 8.27 | 8.41 | 8.13 | 8.3 | 519.5 Thousand |
| 03 Jan, 2025 | 8.19 | 8.29 | 7.92 | 8.25 | 217.3 Thousand |
| 02 Jan, 2025 | 8.37 | 8.58 | 8.18 | 8.19 | 204.2 Thousand |
| 31 Dec, 2024 | 8.37 | 8.52 | 8.31 | 8.4 | 101.1 Thousand |
| 30 Dec, 2024 | 8.38 | 8.38 | 8.18 | 8.37 | 116.7 Thousand |
| 27 Dec, 2024 | 8.42 | 8.53 | 8.27 | 8.38 | 74 Thousand |
| 26 Dec, 2024 | 8.57 | 8.72 | 8.43 | 8.47 | 107.3 Thousand |
| 24 Dec, 2024 | 8.47 | 8.67 | 8.46 | 8.66 | 157.7 Thousand |
BRFS
BRIA
BRK-A
BRBS
BRC
BRCC