Bridge Investment Group Holdings Inc (BRDG)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 7.92 | 8.15 | 7.9 | 7.98 | 152.5 Thousand |
| 23 Jan, 2025 | 7.9 | 8.2 | 7.88 | 7.98 | 187.1 Thousand |
| 22 Jan, 2025 | 7.81 | 7.97 | 7.7 | 7.95 | 139.9 Thousand |
| 21 Jan, 2025 | 7.91 | 8.1 | 7.82 | 7.82 | 190.1 Thousand |
| 17 Jan, 2025 | 7.73 | 7.94 | 7.73 | 7.87 | 133.3 Thousand |
| 16 Jan, 2025 | 7.5 | 7.74 | 7.47 | 7.71 | 120.8 Thousand |
| 15 Jan, 2025 | 7.45 | 7.63 | 7.38 | 7.5 | 206.2 Thousand |
| 14 Jan, 2025 | 7.25 | 7.36 | 7.17 | 7.26 | 117.7 Thousand |
| 13 Jan, 2025 | 7.22 | 7.27 | 7.12 | 7.27 | 133.4 Thousand |
| 10 Jan, 2025 | 7.46 | 7.46 | 7.12 | 7.2 | 411.6 Thousand |
BRFS
BRIA
BRK-A
BRBS
BRC
BRCC