Bridge Investment Group Holdings Inc (BRDG)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 9.12 | 9.13 | 8.76 | 8.87 | 485.6 Thousand |
| 07 Mar, 2025 | 9.5 | 9.55 | 9.11 | 9.3 | 604.7 Thousand |
| 06 Mar, 2025 | 9.67 | 9.72 | 9.39 | 9.49 | 624.6 Thousand |
| 05 Mar, 2025 | 9.75 | 10.0 | 9.63 | 9.86 | 1.66 Million |
| 04 Mar, 2025 | 10.01 | 10.07 | 9.57 | 9.71 | 821.8 Thousand |
| 03 Mar, 2025 | 10.5 | 10.68 | 10.1 | 10.17 | 389.8 Thousand |
| 28 Feb, 2025 | 10.29 | 10.5 | 10.29 | 10.49 | 560.8 Thousand |
| 27 Feb, 2025 | 10.32 | 10.67 | 10.32 | 10.39 | 719.3 Thousand |
| 26 Feb, 2025 | 10.28 | 10.68 | 10.28 | 10.43 | 750.5 Thousand |
| 25 Feb, 2025 | 10.65 | 10.75 | 10.06 | 10.28 | 1.15 Million |
BRFS
BRIA
BRK-A
BRBS
BRC
BRCC