Bridge Investment Group Holdings Inc (BRDG)
USD 9.6
(0.0%)
USD 9.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 8.55 | 8.71 | 8.55 | 8.67 | 110.7 Thousand |
| 21 Apr, 2025 | 8.76 | 8.8 | 8.3 | 8.38 | 156.3 Thousand |
| 17 Apr, 2025 | 8.79 | 8.95 | 8.76 | 8.89 | 124.4 Thousand |
| 16 Apr, 2025 | 8.9 | 8.93 | 8.65 | 8.76 | 120.6 Thousand |
| 15 Apr, 2025 | 8.89 | 9.03 | 8.85 | 8.92 | 132.9 Thousand |
| 14 Apr, 2025 | 8.96 | 8.96 | 8.67 | 8.82 | 311.5 Thousand |
| 11 Apr, 2025 | 8.59 | 8.79 | 8.3 | 8.77 | 213.5 Thousand |
| 10 Apr, 2025 | 8.63 | 8.72 | 8.24 | 8.61 | 245.8 Thousand |
| 09 Apr, 2025 | 7.68 | 9.07 | 7.55 | 8.97 | 1.49 Million |
| 08 Apr, 2025 | 8.32 | 8.38 | 7.52 | 7.68 | 1.09 Million |
BRFS
BRIA
BRK-A
BRBS
BRC
BRCC