The Bank of New York Mellon Corporation (BK)

USD 100.66

(-1.18%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1973 34.25 34.5 34.25 34.5 49.81 Thousand
06 Jul, 1973 34.25 34.25 34.25 34.25 61.13 Thousand
05 Jul, 1973 34.25 34.25 34.25 34.25 18.11 Thousand
03 Jul, 1973 34.25 34.25 34.0 34.25 72.45 Thousand
02 Jul, 1973 34.0 34.25 34.0 34.25 18.11 Thousand
29 Jun, 1973 34.0 34.25 34.0 34.0 92.83 Thousand
28 Jun, 1973 34.0 34.0 34.0 34.0 27.17 Thousand
27 Jun, 1973 34.0 34.0 34.0 34.0 13.58 Thousand
26 Jun, 1973 34.0 34.0 34.0 34.0 43.01 Thousand
25 Jun, 1973 34.0 34.0 34.0 34.0 6792.00