The Bank of New York Mellon Corporation (BK)

USD 102.29

(1.27%)

Historical Prices

Date Open High Low Close Volume
25 May, 1973 34.0 34.25 34.0 34.25 81.51 Thousand
24 May, 1973 33.75 34.0 33.5 34.0 22.64 Thousand
23 May, 1973 33.5 33.75 33.5 33.75 33.96 Thousand
22 May, 1973 33.25 33.75 33.25 33.5 124.52 Thousand
21 May, 1973 33.75 33.75 33.25 33.25 86.03 Thousand
18 May, 1973 33.75 33.75 33.25 33.75 40.75 Thousand
17 May, 1973 33.5 33.75 33.5 33.75 13.58 Thousand
16 May, 1973 33.5 34.0 33.5 33.5 54.34 Thousand
15 May, 1973 33.75 33.75 33.25 33.5 72.45 Thousand
14 May, 1973 33.75 33.75 33.5 33.75 15.84 Thousand