The Bank of New York Mellon Corporation (BK)

USD 101.41

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1973 34.25 34.25 34.0 34.0 6792.00
20 Jun, 1973 34.0 34.25 34.0 34.25 15.84 Thousand
19 Jun, 1973 33.75 34.0 33.75 34.0 67.92 Thousand
18 Jun, 1973 34.0 34.0 33.75 33.75 29.43 Thousand
15 Jun, 1973 34.0 34.0 34.0 34.0 6792.00
14 Jun, 1973 34.0 34.0 34.0 34.0 22.64 Thousand
13 Jun, 1973 34.25 34.25 34.0 34.0 15.84 Thousand
12 Jun, 1973 34.25 34.25 34.25 34.25 4528.00
11 Jun, 1973 34.0 34.25 34.0 34.25 90.56 Thousand
08 Jun, 1973 33.75 33.75 33.5 33.75 6792.00