The Bank of New York Mellon Corporation (BK)
USD 113.09
(0.88%)
USD 113.09
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 112.1 | 113.77 | 112.0 | 113.09 | 2.59 Million |
| 02 Dec, 2025 | 112.23 | 113.03 | 111.81 | 112.08 | 2.96 Million |
| 01 Dec, 2025 | 111.77 | 112.64 | 111.43 | 111.81 | 2.88 Million |
| 28 Nov, 2025 | 112.06 | 112.73 | 111.45 | 112.1 | 1.72 Million |
| 26 Nov, 2025 | 109.6 | 112.02 | 109.27 | 111.39 | 3.07 Million |
| 25 Nov, 2025 | 108.45 | 109.3 | 107.41 | 109.13 | 3.15 Million |
| 24 Nov, 2025 | 106.6 | 108.2 | 105.49 | 108.07 | 5.51 Million |
| 21 Nov, 2025 | 106.95 | 107.62 | 105.42 | 106.43 | 4.19 Million |
| 20 Nov, 2025 | 108.79 | 109.62 | 106.22 | 106.46 | 2.56 Million |
| 19 Nov, 2025 | 107.28 | 108.14 | 106.86 | 107.51 | 3.24 Million |
BKD
BKE
BKH
BIRK
BIT
BJ