The Bank of New York Mellon Corporation (BK)

USD 99.81

(-0.53%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 100.34 100.56 98.4 99.81 3.66 Million
31 Jul, 2025 102.03 102.7 101.1 101.45 4.07 Million
30 Jul, 2025 101.67 103.16 101.51 102.3 3.18 Million
29 Jul, 2025 101.37 102.02 100.89 101.87 3.56 Million
28 Jul, 2025 100.92 100.97 100.2 100.63 2.33 Million
25 Jul, 2025 99.44 101.16 98.77 100.92 4.12 Million
24 Jul, 2025 99.94 101.03 99.5 99.97 4.24 Million
23 Jul, 2025 99.5 99.83 98.37 99.63 3.85 Million
22 Jul, 2025 98.79 99.23 98.03 98.9 3.23 Million
21 Jul, 2025 98.7 99.42 98.01 98.6 3.33 Million