The Bank of New York Mellon Corporation (BK)

USD 113.09

(0.88%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 106.5 108.13 105.85 107.5 3.76 Million
17 Nov, 2025 110.46 110.73 106.7 106.77 3.54 Million
14 Nov, 2025 110.62 112.01 109.5 110.48 4.46 Million
13 Nov, 2025 112.25 112.86 110.75 111.04 2.83 Million
12 Nov, 2025 111.82 113.74 111.61 112.64 3.09 Million
11 Nov, 2025 110.9 111.94 110.87 111.25 2.08 Million
10 Nov, 2025 109.55 111.46 109.45 110.96 2.54 Million
07 Nov, 2025 108.06 109.67 107.36 109.64 3.29 Million
06 Nov, 2025 108.53 109.04 107.74 108.42 3.25 Million
05 Nov, 2025 108.18 109.06 107.29 108.69 2.03 Million