The Bank of New York Mellon Corporation (BK)
USD 113.09
(0.88%)
USD 113.09
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 108.33 | 108.67 | 107.0 | 107.0 | 4.87 Million |
| 20 Oct, 2025 | 106.52 | 109.05 | 106.52 | 108.5 | 3.98 Million |
| 17 Oct, 2025 | 107.1 | 107.1 | 103.11 | 105.98 | 7.92 Million |
| 16 Oct, 2025 | 107.7 | 110.19 | 106.03 | 106.72 | 6.85 Million |
| 15 Oct, 2025 | 107.97 | 109.24 | 106.77 | 108.93 | 5.54 Million |
| 14 Oct, 2025 | 105.78 | 108.2 | 105.51 | 107.11 | 4.08 Million |
| 13 Oct, 2025 | 105.55 | 106.71 | 104.54 | 106.3 | 3.04 Million |
| 10 Oct, 2025 | 107.17 | 107.41 | 104.37 | 104.54 | 3.8 Million |
| 09 Oct, 2025 | 106.45 | 107.39 | 105.79 | 106.82 | 3.18 Million |
| 08 Oct, 2025 | 107.5 | 107.53 | 105.43 | 106.01 | 3.41 Million |
BKD
BKE
BKH
BIRK
BIT
BJ