The Bank of New York Mellon Corporation (BK)
USD 113.09
(0.88%)
USD 113.09
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 106.61 | 107.19 | 106.0 | 106.93 | 2.39 Million |
| 06 Oct, 2025 | 106.81 | 107.5 | 105.37 | 106.43 | 2.58 Million |
| 03 Oct, 2025 | 107.17 | 107.56 | 105.72 | 106.6 | 3.61 Million |
| 02 Oct, 2025 | 107.07 | 107.32 | 105.78 | 106.38 | 3 Million |
| 01 Oct, 2025 | 108.58 | 109.08 | 106.78 | 106.83 | 2.58 Million |
| 30 Sep, 2025 | 109.33 | 110.75 | 108.07 | 108.96 | 3.7 Million |
| 29 Sep, 2025 | 110.07 | 110.16 | 108.7 | 109.75 | 2.45 Million |
| 26 Sep, 2025 | 109.27 | 110.28 | 108.88 | 109.53 | 2.09 Million |
| 25 Sep, 2025 | 108.17 | 109.47 | 107.65 | 109.08 | 2.96 Million |
| 24 Sep, 2025 | 109.18 | 109.5 | 107.82 | 108.11 | 2.29 Million |
BKD
BKE
BKH
BIRK
BIT
BJ