The Bank of New York Mellon Corporation (BK)

USD 101.0

(-2.28%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 89.83 90.42 89.49 90.1 3.28 Million
19 May, 2025 89.64 90.63 89.0 90.33 3.42 Million
16 May, 2025 89.61 90.5 89.35 90.07 6.29 Million
15 May, 2025 87.88 89.53 87.77 89.39 3.69 Million
14 May, 2025 88.07 88.23 87.62 87.94 3 Million
13 May, 2025 87.25 88.46 86.97 87.93 3.07 Million
12 May, 2025 87.96 88.55 86.52 87.1 4.64 Million
09 May, 2025 86.0 86.38 85.69 85.91 3.85 Million
08 May, 2025 84.54 86.19 84.54 85.5 4.46 Million
07 May, 2025 82.91 84.26 82.91 83.95 4.82 Million