The Bank of New York Mellon Corporation (BK)
USD 113.09
(0.88%)
USD 113.09
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 109.27 | 110.87 | 108.1 | 108.66 | 2.28 Million |
| 22 Sep, 2025 | 107.95 | 109.72 | 107.27 | 109.46 | 2.9 Million |
| 19 Sep, 2025 | 108.8 | 109.21 | 108.17 | 108.71 | 8.77 Million |
| 18 Sep, 2025 | 107.14 | 108.7 | 106.81 | 108.52 | 2.78 Million |
| 17 Sep, 2025 | 105.83 | 107.21 | 105.81 | 107.01 | 2.93 Million |
| 16 Sep, 2025 | 106.44 | 107.0 | 104.77 | 105.49 | 2.36 Million |
| 15 Sep, 2025 | 107.01 | 107.01 | 106.1 | 106.42 | 2.52 Million |
| 12 Sep, 2025 | 105.16 | 106.52 | 105.05 | 106.48 | 2.6 Million |
| 11 Sep, 2025 | 104.0 | 106.33 | 103.66 | 105.6 | 3.69 Million |
| 10 Sep, 2025 | 104.51 | 104.96 | 102.63 | 104.0 | 2.73 Million |
BKD
BKE
BKH
BIRK
BIT
BJ