The Bank of New York Mellon Corporation (BK)
USD 103.09
(0.27%)
USD 103.09
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 102.81 | 103.98 | 102.37 | 103.09 | 3.08 Million |
| 07 Aug, 2025 | 102.79 | 103.41 | 101.42 | 102.21 | 4.09 Million |
| 06 Aug, 2025 | 101.01 | 102.39 | 100.66 | 102.29 | 3.76 Million |
| 05 Aug, 2025 | 101.86 | 102.0 | 100.23 | 100.66 | 3.63 Million |
| 04 Aug, 2025 | 100.46 | 101.58 | 100.24 | 101.41 | 2.34 Million |
| 01 Aug, 2025 | 100.34 | 100.56 | 98.4 | 99.81 | 3.66 Million |
| 31 Jul, 2025 | 102.03 | 102.7 | 101.1 | 101.45 | 4.07 Million |
| 30 Jul, 2025 | 101.67 | 103.16 | 101.51 | 102.3 | 3.18 Million |
| 29 Jul, 2025 | 101.37 | 102.02 | 100.89 | 101.87 | 3.56 Million |
| 28 Jul, 2025 | 100.92 | 100.97 | 100.2 | 100.63 | 2.33 Million |
BKD
BKE
BKH
BIRK
BIT
BJ