The Bank of New York Mellon Corporation (BK)

USD 82.14

(1.52%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 89.95 92.32 89.95 91.92 691.2 Thousand
18 Jun, 2025 90.04 90.5 89.86 90.5 159.55 Thousand
17 Jun, 2025 89.24 90.45 89.76 90.3 169.91 Thousand
16 Jun, 2025 88.73 89.71 88.8 89.45 256.45 Thousand
13 Jun, 2025 88.73 89.61 88.19 88.6 3.52 Million
12 Jun, 2025 89.1 89.71 88.69 89.71 3 Million
11 Jun, 2025 89.84 90.11 89.28 89.56 3.06 Million
10 Jun, 2025 89.68 90.46 89.48 90.0 2.74 Million
09 Jun, 2025 90.31 90.5 89.7 90.01 2.53 Million
06 Jun, 2025 89.41 90.39 89.12 90.32 2.26 Million