The Bank of New York Mellon Corporation (BK)

USD 99.81

(-0.53%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 92.19 92.85 91.96 92.43 2.4 Million
02 Jul, 2025 90.94 92.3 90.58 92.09 4.25 Million
01 Jul, 2025 90.74 91.11 89.64 90.65 4.34 Million
30 Jun, 2025 91.68 91.96 90.35 91.11 5.59 Million
27 Jun, 2025 90.04 91.77 89.45 91.18 6.27 Million
26 Jun, 2025 90.21 90.57 89.75 90.04 4.52 Million
25 Jun, 2025 91.38 91.42 89.79 90.0 4.49 Million
24 Jun, 2025 90.39 91.56 90.22 91.2 3.91 Million
23 Jun, 2025 90.99 90.99 87.41 89.63 9.33 Million
20 Jun, 2025 92.12 92.64 91.52 91.62 6.11 Million