The Bank of New York Mellon Corporation (BK)
USD 77.52
(-0.19%)
USD 77.52
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 81.69 | 83.23 | 81.44 | 82.42 | 4.49 Million |
| 14 Mar, 2025 | 80.36 | 81.95 | 79.91 | 81.75 | 4.35 Million |
| 13 Mar, 2025 | 81.08 | 81.08 | 79.25 | 79.66 | 4.16 Million |
| 12 Mar, 2025 | 82.0 | 82.07 | 79.24 | 80.76 | 5.48 Million |
| 11 Mar, 2025 | 83.87 | 84.11 | 80.79 | 81.05 | 8.53 Million |
| 10 Mar, 2025 | 83.85 | 86.58 | 83.36 | 84.24 | 5.25 Million |
| 07 Mar, 2025 | 84.31 | 86.14 | 83.89 | 85.84 | 6.45 Million |
| 06 Mar, 2025 | 85.53 | 86.05 | 83.97 | 84.69 | 3.66 Million |
| 05 Mar, 2025 | 85.66 | 87.18 | 85.18 | 86.56 | 4.39 Million |
| 04 Mar, 2025 | 87.44 | 87.87 | 84.3 | 85.54 | 4.96 Million |
UNIC
FMCKJ
ELEFLOR
3386
CULT
002641