The Bank of New York Mellon Corporation (BK)
USD 113.09
(0.88%)
USD 113.09
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 107.07 | 108.57 | 106.26 | 108.0 | 3.73 Million |
| 03 Nov, 2025 | 108.02 | 108.54 | 106.87 | 108.06 | 3.38 Million |
| 31 Oct, 2025 | 107.32 | 108.28 | 106.71 | 107.93 | 2.77 Million |
| 30 Oct, 2025 | 106.73 | 108.76 | 106.48 | 107.92 | 2.36 Million |
| 29 Oct, 2025 | 108.13 | 108.46 | 106.62 | 107.05 | 4.25 Million |
| 28 Oct, 2025 | 107.98 | 108.92 | 107.48 | 108.45 | 3.16 Million |
| 27 Oct, 2025 | 108.17 | 108.45 | 107.52 | 107.58 | 2.32 Million |
| 24 Oct, 2025 | 107.25 | 108.58 | 107.25 | 107.99 | 2.25 Million |
| 23 Oct, 2025 | 107.37 | 107.37 | 106.24 | 106.68 | 2.72 Million |
| 22 Oct, 2025 | 107.14 | 107.48 | 105.36 | 107.03 | 3.36 Million |
BKD
BKE
BKH
BIRK
BIT
BJ