The Bank of New York Mellon Corporation (BK)
USD 101.0
(-2.28%)
USD 101.0
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 75.4 | 76.71 | 75.35 | 76.31 | 3.78 Million |
| 21 Apr, 2025 | 75.39 | 75.73 | 73.55 | 74.04 | 2.62 Million |
| 17 Apr, 2025 | 75.95 | 77.5 | 75.26 | 76.34 | 4.31 Million |
| 16 Apr, 2025 | 77.68 | 77.83 | 75.21 | 75.73 | 5.14 Million |
| 15 Apr, 2025 | 78.23 | 79.06 | 77.44 | 77.77 | 3.81 Million |
| 14 Apr, 2025 | 78.02 | 79.05 | 76.93 | 77.52 | 4.43 Million |
| 11 Apr, 2025 | 73.61 | 78.67 | 72.5 | 77.67 | 6.8 Million |
| 10 Apr, 2025 | 77.63 | 78.52 | 74.63 | 76.61 | 5.38 Million |
| 09 Apr, 2025 | 72.11 | 80.16 | 72.11 | 79.35 | 6.4 Million |
| 08 Apr, 2025 | 76.96 | 77.66 | 72.13 | 73.5 | 4.83 Million |
BKD
BKE
BKH
BIRK
BIT
BJ