The Bank of New York Mellon Corporation (BK)
USD 101.0
(-2.28%)
USD 101.0
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 84.6 | 85.42 | 84.26 | 84.7 | 2.6 Million |
| 21 Mar, 2025 | 83.62 | 84.14 | 82.67 | 83.55 | 9.72 Million |
| 20 Mar, 2025 | 83.26 | 84.37 | 83.16 | 83.93 | 3.11 Million |
| 19 Mar, 2025 | 82.8 | 84.44 | 82.19 | 83.9 | 3.74 Million |
| 18 Mar, 2025 | 82.39 | 83.02 | 81.95 | 82.64 | 4.57 Million |
| 17 Mar, 2025 | 81.69 | 83.23 | 81.44 | 82.42 | 4.49 Million |
| 14 Mar, 2025 | 80.36 | 81.95 | 79.91 | 81.75 | 4.35 Million |
| 13 Mar, 2025 | 81.08 | 81.08 | 79.25 | 79.66 | 4.16 Million |
| 12 Mar, 2025 | 82.0 | 82.07 | 79.24 | 80.76 | 5.48 Million |
| 11 Mar, 2025 | 83.87 | 84.11 | 80.79 | 81.05 | 8.53 Million |
BKD
BKE
BKH
BIRK
BIT
BJ