The Bank of New York Mellon Corporation (BK)
USD 113.09
(0.88%)
USD 113.09
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 93.69 | 95.36 | 93.38 | 95.25 | 7.01 Million |
| 11 Jul, 2025 | 93.11 | 93.8 | 92.67 | 93.72 | 4.27 Million |
| 10 Jul, 2025 | 93.0 | 93.93 | 92.66 | 93.66 | 4.66 Million |
| 09 Jul, 2025 | 93.43 | 93.72 | 92.82 | 93.05 | 3.99 Million |
| 08 Jul, 2025 | 93.25 | 93.55 | 92.47 | 92.69 | 4.31 Million |
| 07 Jul, 2025 | 92.67 | 93.79 | 92.47 | 93.25 | 4.34 Million |
| 03 Jul, 2025 | 92.19 | 92.85 | 91.96 | 92.43 | 2.4 Million |
| 02 Jul, 2025 | 90.94 | 92.3 | 90.58 | 92.09 | 4.25 Million |
| 01 Jul, 2025 | 90.74 | 91.11 | 89.64 | 90.65 | 4.34 Million |
| 30 Jun, 2025 | 91.68 | 91.96 | 90.35 | 91.11 | 5.59 Million |
BKD
BKE
BKH
BIRK
BIT
BJ