The Bank of New York Mellon Corporation (BK)

USD 113.09

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 100.92 100.97 100.2 100.63 2.33 Million
25 Jul, 2025 99.44 101.16 98.77 100.92 4.12 Million
24 Jul, 2025 99.94 101.03 99.5 99.97 4.24 Million
23 Jul, 2025 99.5 99.83 98.37 99.63 3.85 Million
22 Jul, 2025 98.79 99.23 98.03 98.9 3.23 Million
21 Jul, 2025 98.7 99.42 98.01 98.6 3.33 Million
18 Jul, 2025 98.01 99.04 97.7 98.84 5.65 Million
17 Jul, 2025 95.34 98.16 95.13 97.92 5.68 Million
16 Jul, 2025 96.0 96.0 93.37 95.49 5.43 Million
15 Jul, 2025 93.7 96.47 93.46 95.16 8.7 Million