The Bank of New York Mellon Corporation (BK)

USD 113.09

(0.88%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 90.04 91.77 89.45 91.18 6.27 Million
26 Jun, 2025 90.21 90.57 89.75 90.04 4.52 Million
25 Jun, 2025 91.38 91.42 89.79 90.0 4.49 Million
24 Jun, 2025 90.39 91.56 90.22 91.2 3.91 Million
23 Jun, 2025 90.99 90.99 87.41 89.63 9.33 Million
20 Jun, 2025 92.12 92.64 91.52 91.62 6.11 Million
18 Jun, 2025 89.95 92.08 89.86 91.6 5 Million
17 Jun, 2025 90.04 90.54 89.17 89.77 3.62 Million
16 Jun, 2025 89.24 90.56 88.8 90.49 3.94 Million
13 Jun, 2025 88.73 89.61 88.19 88.6 3.52 Million