The Bank of New York Mellon Corporation (BK)
USD 102.54
(0.38%)
USD 102.54
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 89.59 | 90.34 | 87.7 | 88.35 | 4.37 Million |
| 28 Feb, 2025 | 87.2 | 88.95 | 87.06 | 88.95 | 7.19 Million |
| 27 Feb, 2025 | 86.7 | 87.99 | 86.45 | 86.89 | 3.08 Million |
| 26 Feb, 2025 | 87.19 | 88.16 | 86.19 | 86.34 | 3.7 Million |
| 25 Feb, 2025 | 88.38 | 88.43 | 85.86 | 86.75 | 5.93 Million |
| 24 Feb, 2025 | 87.48 | 88.39 | 86.56 | 88.01 | 6.66 Million |
| 21 Feb, 2025 | 87.49 | 87.89 | 86.84 | 87.25 | 5.98 Million |
| 20 Feb, 2025 | 88.5 | 88.53 | 86.02 | 87.16 | 5.92 Million |
| 19 Feb, 2025 | 88.41 | 88.93 | 87.59 | 88.31 | 4.06 Million |
| 18 Feb, 2025 | 88.87 | 89.44 | 88.11 | 88.9 | 6.66 Million |
BKD
BKE
BKH
BIRK
BIT
BJ