The Bank of New York Mellon Corporation (BK)
USD 113.09
(0.88%)
USD 113.09
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 88.07 | 88.23 | 87.62 | 87.94 | 3 Million |
| 13 May, 2025 | 87.25 | 88.46 | 86.97 | 87.93 | 3.07 Million |
| 12 May, 2025 | 87.96 | 88.55 | 86.52 | 87.1 | 4.64 Million |
| 09 May, 2025 | 86.0 | 86.38 | 85.69 | 85.91 | 3.85 Million |
| 08 May, 2025 | 84.54 | 86.19 | 84.54 | 85.5 | 4.46 Million |
| 07 May, 2025 | 82.91 | 84.26 | 82.91 | 83.95 | 4.82 Million |
| 06 May, 2025 | 81.12 | 83.55 | 81.12 | 82.91 | 4.36 Million |
| 05 May, 2025 | 81.47 | 82.78 | 81.19 | 82.18 | 2.71 Million |
| 02 May, 2025 | 82.35 | 83.31 | 81.97 | 82.14 | 4.33 Million |
| 01 May, 2025 | 80.01 | 81.53 | 79.72 | 80.91 | 3.27 Million |
BKD
BKE
BKH
BIRK
BIT
BJ