The Bank of New York Mellon Corporation (BK)

USD 105.03

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 77.78 78.69 77.6 77.92 3.38 Million
03 Jan, 2025 77.01 77.36 76.14 76.93 3.36 Million
02 Jan, 2025 77.24 77.93 76.91 77.41 3.44 Million
31 Dec, 2024 77.33 77.49 76.63 76.83 2.38 Million
30 Dec, 2024 76.74 77.31 76.22 77.11 1.89 Million
27 Dec, 2024 77.91 78.46 77.08 77.57 2.07 Million
26 Dec, 2024 77.75 78.49 77.57 78.35 1.97 Million
24 Dec, 2024 77.58 78.3 77.33 78.05 1.23 Million
23 Dec, 2024 76.94 77.65 76.82 77.57 2.67 Million
20 Dec, 2024 76.9 78.02 76.09 77.62 13.07 Million