The Bank of New York Mellon Corporation (BK)
USD 113.09
(0.88%)
USD 113.09
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 78.23 | 79.06 | 77.44 | 77.77 | 3.81 Million |
| 14 Apr, 2025 | 78.02 | 79.05 | 76.93 | 77.52 | 4.43 Million |
| 11 Apr, 2025 | 73.61 | 78.67 | 72.5 | 77.67 | 6.8 Million |
| 10 Apr, 2025 | 77.63 | 78.52 | 74.63 | 76.61 | 5.38 Million |
| 09 Apr, 2025 | 72.11 | 80.16 | 72.11 | 79.35 | 6.4 Million |
| 08 Apr, 2025 | 76.96 | 77.66 | 72.13 | 73.5 | 4.83 Million |
| 07 Apr, 2025 | 71.34 | 76.31 | 70.46 | 74.09 | 7.46 Million |
| 04 Apr, 2025 | 77.04 | 78.73 | 72.93 | 73.31 | 6.69 Million |
| 03 Apr, 2025 | 81.24 | 81.95 | 79.78 | 79.91 | 5.26 Million |
| 02 Apr, 2025 | 83.01 | 84.55 | 82.56 | 84.22 | 3.19 Million |
BKD
BKE
BKH
BIRK
BIT
BJ