The Bank of New York Mellon Corporation (BK)
USD 113.09
(0.88%)
USD 113.09
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 83.73 | 84.15 | 82.59 | 83.77 | 2.88 Million |
| 31 Mar, 2025 | 81.81 | 84.31 | 81.34 | 83.87 | 4.25 Million |
| 28 Mar, 2025 | 84.24 | 84.85 | 82.48 | 82.71 | 2.64 Million |
| 27 Mar, 2025 | 84.94 | 85.22 | 83.87 | 84.48 | 3.17 Million |
| 26 Mar, 2025 | 85.62 | 86.07 | 84.63 | 85.09 | 2.45 Million |
| 25 Mar, 2025 | 85.15 | 85.95 | 84.59 | 85.25 | 2.53 Million |
| 24 Mar, 2025 | 84.6 | 85.42 | 84.26 | 84.7 | 2.6 Million |
| 21 Mar, 2025 | 83.62 | 84.14 | 82.67 | 83.55 | 9.72 Million |
| 20 Mar, 2025 | 83.26 | 84.37 | 83.16 | 83.93 | 3.11 Million |
| 19 Mar, 2025 | 82.8 | 84.44 | 82.19 | 83.9 | 3.74 Million |
BKD
BKE
BKH
BIRK
BIT
BJ