The Bank of New York Mellon Corporation (BK)
USD 105.03
(0.55%)
USD 105.03
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 76.6 | 77.48 | 75.87 | 76.41 | 5.81 Million |
| 18 Dec, 2024 | 78.24 | 78.53 | 75.78 | 75.82 | 4.64 Million |
| 17 Dec, 2024 | 78.66 | 79.28 | 78.28 | 78.45 | 4.06 Million |
| 16 Dec, 2024 | 79.05 | 79.55 | 78.65 | 79.08 | 3.49 Million |
| 13 Dec, 2024 | 80.09 | 80.09 | 78.55 | 78.83 | 2.98 Million |
| 12 Dec, 2024 | 79.5 | 80.02 | 79.0 | 79.57 | 4.46 Million |
| 11 Dec, 2024 | 80.97 | 81.15 | 78.59 | 79.67 | 4.81 Million |
| 10 Dec, 2024 | 80.63 | 81.02 | 79.97 | 80.62 | 3.6 Million |
| 09 Dec, 2024 | 81.37 | 81.59 | 80.5 | 80.61 | 5.71 Million |
| 06 Dec, 2024 | 81.33 | 81.69 | 80.07 | 80.51 | 2.5 Million |
BKD
BKE
BKH
BIRK
BIT
BJ