The Bank of New York Mellon Corporation (BK)

USD 105.03

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 80.27 82.18 80.2 81.49 3.63 Million
04 Dec, 2024 80.77 80.99 79.9 80.19 2.76 Million
03 Dec, 2024 81.87 82.08 80.81 80.85 2.95 Million
02 Dec, 2024 82.1 82.25 80.95 81.11 2.84 Million
29 Nov, 2024 82.15 82.72 81.87 81.87 2.18 Million
27 Nov, 2024 81.49 82.08 81.24 81.74 2.82 Million
26 Nov, 2024 80.91 81.4 80.26 81.27 3.23 Million
25 Nov, 2024 80.5 81.62 80.36 81.22 5.32 Million
22 Nov, 2024 79.02 80.23 78.96 80.14 2.75 Million
21 Nov, 2024 78.5 79.2 78.11 78.88 2.84 Million