The Bank of New York Mellon Corporation (BK)
USD 113.09
(0.88%)
USD 113.09
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 88.87 | 89.44 | 88.11 | 88.9 | 6.66 Million |
| 14 Feb, 2025 | 87.4 | 88.25 | 87.28 | 87.84 | 5.1 Million |
| 13 Feb, 2025 | 85.73 | 87.21 | 85.51 | 86.88 | 3.37 Million |
| 12 Feb, 2025 | 84.75 | 85.72 | 84.34 | 85.32 | 2.96 Million |
| 11 Feb, 2025 | 84.85 | 85.58 | 84.44 | 85.5 | 2.32 Million |
| 10 Feb, 2025 | 86.15 | 86.39 | 84.69 | 85.03 | 2.44 Million |
| 07 Feb, 2025 | 86.6 | 86.98 | 85.91 | 86.15 | 3.43 Million |
| 06 Feb, 2025 | 86.31 | 86.5 | 85.83 | 86.4 | 2.48 Million |
| 05 Feb, 2025 | 85.39 | 85.97 | 84.89 | 85.74 | 3.21 Million |
| 04 Feb, 2025 | 85.03 | 85.28 | 84.42 | 84.86 | 3.1 Million |
BKD
BKE
BKH
BIRK
BIT
BJ